Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 152.5 | 155.0 | 151.5 | 152.5 | 64.28 Thousand |
| 26 Apr, 2022 | 152.5 | 153.0 | 150.0 | 152.5 | 48.4 Thousand |
| 25 Apr, 2022 | 152.5 | 153.0 | 151.65 | 152.5 | 197.1 Thousand |
| 22 Apr, 2022 | 152.5 | 153.0 | 150.0 | 152.5 | 82.26 Thousand |
| 21 Apr, 2022 | 151.0 | 155.0 | 150.0 | 152.5 | 159.69 Thousand |
| 20 Apr, 2022 | 151.0 | 153.31 | 151.0 | 151.0 | 174.73 Thousand |
| 19 Apr, 2022 | 151.0 | 153.0 | 151.0 | 151.0 | 39.45 Thousand |
| 14 Apr, 2022 | 151.0 | 153.0 | 151.0 | 151.0 | 120.93 Thousand |
| 13 Apr, 2022 | 151.0 | 155.0 | 151.0 | 151.0 | 71.71 Thousand |
| 12 Apr, 2022 | 150.0 | 153.0 | 150.0 | 150.0 | 94.52 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL