Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 142.4 | 142.4 | 136.0 | 138.0 | 113.22 Thousand |
| 11 May, 2022 | 143.0 | 143.2 | 142.0 | 143.0 | 43.15 Thousand |
| 10 May, 2022 | 142.0 | 145.0 | 134.0 | 143.0 | 127.55 Thousand |
| 09 May, 2022 | 147.0 | 147.0 | 140.0 | 142.0 | 69.53 Thousand |
| 06 May, 2022 | 149.0 | 149.0 | 144.15 | 147.5 | 38.7 Thousand |
| 05 May, 2022 | 150.0 | 151.12 | 148.25 | 150.0 | 19.52 Thousand |
| 04 May, 2022 | 147.5 | 151.5 | 146.5 | 150.0 | 110.96 Thousand |
| 03 May, 2022 | 152.5 | 155.0 | 147.5 | 147.5 | 142.12 Thousand |
| 29 Apr, 2022 | 152.5 | 153.25 | 151.0 | 152.5 | 157.46 Thousand |
| 28 Apr, 2022 | 152.5 | 153.0 | 151.33 | 152.5 | 50.03 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL