Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 149.0 | 153.0 | 145.0 | 150.0 | 147.71 Thousand |
| 08 Apr, 2022 | 149.0 | 153.0 | 145.0 | 149.0 | 82.69 Thousand |
| 07 Apr, 2022 | 152.5 | 153.0 | 145.0 | 149.0 | 124.65 Thousand |
| 06 Apr, 2022 | 152.5 | 152.5 | 150.5 | 152.5 | 35.62 Thousand |
| 05 Apr, 2022 | 152.5 | 153.0 | 152.0 | 152.5 | 47.47 Thousand |
| 04 Apr, 2022 | 152.5 | 153.0 | 152.0 | 152.5 | 94.6 Thousand |
| 01 Apr, 2022 | 152.5 | 153.0 | 151.67 | 152.5 | 63.87 Thousand |
| 31 Mar, 2022 | 152.5 | 153.0 | 151.85 | 152.5 | 173.5 Thousand |
| 30 Mar, 2022 | 152.5 | 154.73 | 151.75 | 152.5 | 188.95 Thousand |
| 29 Mar, 2022 | 153.0 | 153.0 | 151.25 | 152.5 | 96.57 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL