Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 170.0 | 170.0 | 165.0 | 167.5 | 54.52 Thousand |
| 10 Jun, 2022 | 170.5 | 173.0 | 168.1 | 170.5 | 31.44 Thousand |
| 09 Jun, 2022 | 173.5 | 175.0 | 168.05 | 170.5 | 353.8 Thousand |
| 08 Jun, 2022 | 167.5 | 175.0 | 167.36 | 173.5 | 111.89 Thousand |
| 07 Jun, 2022 | 176.5 | 178.4 | 167.2 | 167.5 | 432.13 Thousand |
| 06 Jun, 2022 | 172.5 | 180.0 | 170.0 | 176.5 | 80.68 Thousand |
| 01 Jun, 2022 | 172.5 | 178.0 | 170.75 | 172.5 | 125.08 Thousand |
| 31 May, 2022 | 164.0 | 175.0 | 163.26 | 172.5 | 213.26 Thousand |
| 30 May, 2022 | 157.0 | 164.98 | 157.0 | 162.5 | 68.62 Thousand |
| 27 May, 2022 | 156.0 | 158.5 | 153.5 | 153.5 | 51.28 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL