Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 150.0 | 152.0 | 148.0 | 150.0 | 38.8 Thousand |
| 08 Jul, 2022 | 148.75 | 152.0 | 147.83 | 149.75 | 44.23 Thousand |
| 07 Jul, 2022 | 148.75 | 150.0 | 147.53 | 148.75 | 73.05 Thousand |
| 06 Jul, 2022 | 147.5 | 150.0 | 145.0 | 148.75 | 67.59 Thousand |
| 05 Jul, 2022 | 150.5 | 150.5 | 145.0 | 147.5 | 106.72 Thousand |
| 04 Jul, 2022 | 152.0 | 152.0 | 149.0 | 152.0 | 56.54 Thousand |
| 01 Jul, 2022 | 151.5 | 153.0 | 148.6 | 152.0 | 67.94 Thousand |
| 30 Jun, 2022 | 152.5 | 152.5 | 145.0 | 151.5 | 30.31 Thousand |
| 29 Jun, 2022 | 151.5 | 155.0 | 148.0 | 152.5 | 88.45 Thousand |
| 28 Jun, 2022 | 151.5 | 154.0 | 148.0 | 148.0 | 36.85 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL