Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 165.5 | 170.0 | 165.0 | 166.5 | 43.97 Thousand |
| 05 Aug, 2022 | 170.0 | 170.0 | 163.0 | 165.5 | 51.1 Thousand |
| 04 Aug, 2022 | 170.0 | 173.0 | 169.0 | 171.5 | 102.14 Thousand |
| 03 Aug, 2022 | 170.0 | 173.0 | 168.0 | 170.5 | 122.35 Thousand |
| 02 Aug, 2022 | 172.5 | 172.51 | 168.2 | 170.0 | 70.8 Thousand |
| 01 Aug, 2022 | 171.5 | 175.0 | 169.54 | 172.5 | 87.55 Thousand |
| 29 Jul, 2022 | 165.0 | 174.7 | 163.81 | 171.5 | 63.1 Thousand |
| 28 Jul, 2022 | 160.5 | 167.0 | 160.5 | 165.0 | 63.88 Thousand |
| 27 Jul, 2022 | 160.5 | 162.95 | 158.0 | 160.5 | 36.28 Thousand |
| 26 Jul, 2022 | 162.5 | 162.5 | 158.0 | 160.5 | 72.45 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL