Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 171.5 | 175.0 | 170.0 | 173.0 | 51.64 Thousand |
| 19 Aug, 2022 | 173.5 | 176.0 | 170.0 | 171.5 | 148.26 Thousand |
| 18 Aug, 2022 | 180.2 | 180.2 | 173.0 | 175.5 | 86.54 Thousand |
| 17 Aug, 2022 | 179.5 | 185.0 | 177.0 | 177.0 | 126.13 Thousand |
| 16 Aug, 2022 | 171.0 | 181.73 | 171.0 | 179.5 | 86.3 Thousand |
| 15 Aug, 2022 | 171.0 | 174.92 | 167.5 | 174.0 | 248.7 Thousand |
| 12 Aug, 2022 | 171.0 | 175.0 | 169.8 | 170.5 | 44.65 Thousand |
| 11 Aug, 2022 | 169.5 | 176.5 | 167.55 | 171.0 | 146.37 Thousand |
| 10 Aug, 2022 | 169.8 | 169.8 | 161.51 | 169.5 | 95.86 Thousand |
| 09 Aug, 2022 | 168.0 | 174.0 | 168.0 | 168.0 | 118.49 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL