Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 169.5 | 170.0 | 167.48 | 168.5 | 456.63 Thousand |
| 05 Sep, 2022 | 167.5 | 170.0 | 167.48 | 169.5 | 86.79 Thousand |
| 02 Sep, 2022 | 168.5 | 170.0 | 168.5 | 168.5 | 95.55 Thousand |
| 01 Sep, 2022 | 167.7 | 170.0 | 167.7 | 168.5 | 62.78 Thousand |
| 31 Aug, 2022 | 170.0 | 170.0 | 166.0 | 166.5 | 88.64 Thousand |
| 30 Aug, 2022 | 174.5 | 177.0 | 167.05 | 171.5 | 353.97 Thousand |
| 26 Aug, 2022 | 173.0 | 177.0 | 173.0 | 174.5 | 93.91 Thousand |
| 25 Aug, 2022 | 172.5 | 175.0 | 170.0 | 172.5 | 39.79 Thousand |
| 24 Aug, 2022 | 172.5 | 173.0 | 170.0 | 172.5 | 66.02 Thousand |
| 23 Aug, 2022 | 173.0 | 177.0 | 167.5 | 172.5 | 246.93 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL