Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 165.5 | 167.0 | 164.0 | 165.0 | 401.29 Thousand |
| 04 Oct, 2022 | 164.5 | 166.07 | 163.0 | 165.5 | 30.97 Thousand |
| 03 Oct, 2022 | 166.5 | 166.8 | 163.0 | 164.5 | 27.91 Thousand |
| 30 Sep, 2022 | 166.5 | 169.0 | 163.5 | 166.5 | 129.97 Thousand |
| 29 Sep, 2022 | 167.0 | 167.5 | 165.0 | 166.5 | 41.4 Thousand |
| 28 Sep, 2022 | 168.0 | 170.0 | 166.0 | 167.0 | 63.83 Thousand |
| 27 Sep, 2022 | 170.5 | 170.5 | 166.0 | 168.0 | 58.68 Thousand |
| 26 Sep, 2022 | 171.0 | 171.4 | 169.0 | 170.5 | 49.98 Thousand |
| 23 Sep, 2022 | 172.0 | 173.6 | 168.5 | 172.0 | 218.52 Thousand |
| 22 Sep, 2022 | 171.5 | 172.8 | 168.22 | 171.5 | 193.28 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL