Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 187.5 | 190.0 | 183.0 | 183.0 | 208.2 Thousand |
| 01 Nov, 2022 | 177.5 | 190.5 | 175.25 | 190.5 | 206.08 Thousand |
| 31 Oct, 2022 | 175.8 | 180.0 | 175.8 | 177.5 | 65.13 Thousand |
| 28 Oct, 2022 | 177.5 | 178.0 | 173.0 | 174.5 | 74.84 Thousand |
| 27 Oct, 2022 | 177.5 | 180.0 | 175.0 | 177.5 | 31.15 Thousand |
| 26 Oct, 2022 | 174.75 | 179.5 | 174.75 | 177.5 | 74.2 Thousand |
| 25 Oct, 2022 | 169.0 | 175.0 | 168.36 | 172.5 | 14.04 Thousand |
| 24 Oct, 2022 | 169.0 | 170.0 | 166.0 | 169.0 | 44.93 Thousand |
| 21 Oct, 2022 | 172.5 | 174.8 | 167.42 | 169.0 | 62.67 Thousand |
| 20 Oct, 2022 | 170.5 | 173.0 | 168.0 | 171.5 | 95.24 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL