Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 195.0 198.75 195.0 195.5 60.51 Thousand
29 Nov, 2022 195.0 196.5 193.24 195.0 41.24 Thousand
28 Nov, 2022 191.8 195.9 191.8 195.0 104.55 Thousand
25 Nov, 2022 188.0 192.0 187.0 190.0 93.75 Thousand
24 Nov, 2022 187.0 189.0 184.0 188.0 72.46 Thousand
23 Nov, 2022 189.0 190.0 182.48 187.5 80.69 Thousand
22 Nov, 2022 196.0 200.0 185.0 189.0 136.99 Thousand
21 Nov, 2022 195.0 198.0 192.0 195.0 41.33 Thousand
18 Nov, 2022 197.5 200.0 190.0 195.0 96.58 Thousand
17 Nov, 2022 202.5 203.0 195.0 197.5 76.15 Thousand