Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 200.5 208.0 200.25 204.0 108.01 Thousand
13 Dec, 2022 195.5 203.0 195.25 200.5 61.08 Thousand
12 Dec, 2022 196.0 199.0 194.22 195.5 266.84 Thousand
09 Dec, 2022 195.5 200.0 194.0 196.0 70.15 Thousand
08 Dec, 2022 197.0 204.0 190.0 195.5 211.73 Thousand
07 Dec, 2022 197.0 198.5 195.88 197.0 53.57 Thousand
06 Dec, 2022 196.5 199.0 195.8 197.0 54.51 Thousand
05 Dec, 2022 195.75 198.0 195.75 197.5 52.97 Thousand
02 Dec, 2022 195.5 198.0 195.5 195.5 47.01 Thousand
01 Dec, 2022 195.5 197.95 193.0 195.5 114.88 Thousand