Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 192.0 205.0 192.0 202.5 158.78 Thousand
15 Nov, 2022 189.53 194.0 189.53 191.0 101.28 Thousand
14 Nov, 2022 186.5 191.0 185.0 189.5 88.99 Thousand
11 Nov, 2022 186.5 187.5 185.03 186.5 44.4 Thousand
10 Nov, 2022 186.5 187.9 185.0 186.5 37.25 Thousand
09 Nov, 2022 186.0 188.0 185.5 186.5 56.61 Thousand
08 Nov, 2022 185.5 187.6 183.05 186.0 165.25 Thousand
07 Nov, 2022 184.0 187.25 183.0 183.0 81.97 Thousand
04 Nov, 2022 183.0 187.0 181.2 184.0 83.39 Thousand
03 Nov, 2022 187.5 190.0 181.0 183.0 85.14 Thousand