Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 168.0 | 172.0 | 168.0 | 170.5 | 55.37 Thousand |
| 18 Oct, 2022 | 166.0 | 170.0 | 166.0 | 168.0 | 53.55 Thousand |
| 17 Oct, 2022 | 163.55 | 168.0 | 163.55 | 165.0 | 76.71 Thousand |
| 14 Oct, 2022 | 163.5 | 164.82 | 162.16 | 163.5 | 18.28 Thousand |
| 13 Oct, 2022 | 163.5 | 165.0 | 162.0 | 163.5 | 524.09 Thousand |
| 12 Oct, 2022 | 173.5 | 174.7 | 163.5 | 163.5 | 125.95 Thousand |
| 11 Oct, 2022 | 171.0 | 175.0 | 170.0 | 173.5 | 30.66 Thousand |
| 10 Oct, 2022 | 167.6 | 171.5 | 167.6 | 170.0 | 40.74 Thousand |
| 07 Oct, 2022 | 166.0 | 168.0 | 164.8 | 166.0 | 33.14 Thousand |
| 06 Oct, 2022 | 165.0 | 168.0 | 165.0 | 165.5 | 169.76 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL