Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 171.5 | 173.5 | 169.05 | 171.5 | 33.73 Thousand |
| 20 Sep, 2022 | 171.5 | 172.85 | 169.2 | 171.5 | 10.45 Thousand |
| 16 Sep, 2022 | 171.5 | 173.5 | 170.5 | 171.5 | 130.55 Thousand |
| 15 Sep, 2022 | 171.5 | 175.67 | 169.5 | 171.5 | 61.26 Thousand |
| 14 Sep, 2022 | 175.0 | 175.0 | 169.5 | 171.5 | 185.6 Thousand |
| 13 Sep, 2022 | 176.5 | 185.0 | 176.0 | 177.5 | 87.65 Thousand |
| 12 Sep, 2022 | 174.5 | 177.0 | 174.5 | 176.5 | 44.58 Thousand |
| 09 Sep, 2022 | 174.5 | 177.0 | 173.0 | 174.5 | 32.82 Thousand |
| 08 Sep, 2022 | 172.5 | 177.0 | 172.0 | 174.5 | 48.95 Thousand |
| 07 Sep, 2022 | 168.5 | 174.9 | 167.9 | 172.5 | 119.12 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL