Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 222.0 224.0 217.0 218.5 169.39 Thousand
13 Jan, 2023 221.0 222.9 218.06 222.0 111.96 Thousand
12 Jan, 2023 221.5 222.0 218.5 221.0 137.89 Thousand
11 Jan, 2023 226.5 227.0 218.0 221.5 80.16 Thousand
10 Jan, 2023 227.5 230.0 223.35 226.5 27.46 Thousand
09 Jan, 2023 226.5 230.0 223.25 227.5 98.22 Thousand
06 Jan, 2023 228.5 230.0 223.0 226.5 65.66 Thousand
05 Jan, 2023 220.0 230.0 220.0 228.5 95.24 Thousand
04 Jan, 2023 230.0 232.0 216.2 218.5 150.1 Thousand
03 Jan, 2023 220.0 232.0 220.0 230.0 399.95 Thousand