Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 217.5 220.0 216.16 217.5 50.99 Thousand
10 Feb, 2023 217.5 220.0 216.0 217.5 43.03 Thousand
09 Feb, 2023 217.5 220.0 217.5 217.5 61.62 Thousand
08 Feb, 2023 216.5 218.0 216.5 216.5 29.47 Thousand
07 Feb, 2023 216.5 218.0 216.5 218.0 99.59 Thousand
06 Feb, 2023 216.5 219.04 213.0 215.0 89.8 Thousand
03 Feb, 2023 216.5 218.0 216.0 216.5 59.07 Thousand
02 Feb, 2023 217.5 220.0 215.0 216.5 107.39 Thousand
01 Feb, 2023 217.5 218.6 210.0 210.0 135.79 Thousand
31 Jan, 2023 218.5 220.0 215.05 216.0 71.36 Thousand