Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 216.0 218.64 193.35 198.0 159.47 Thousand
10 Mar, 2023 216.5 220.0 210.08 214.0 42.09 Thousand
09 Mar, 2023 220.5 221.0 213.35 216.5 37.09 Thousand
08 Mar, 2023 226.5 226.5 218.0 220.5 66.08 Thousand
07 Mar, 2023 233.0 233.0 225.0 226.5 90.65 Thousand
06 Mar, 2023 236.5 238.0 230.0 233.5 148.62 Thousand
03 Mar, 2023 241.5 245.0 235.0 236.5 131.78 Thousand
02 Mar, 2023 235.5 238.0 233.75 237.0 23.76 Thousand
01 Mar, 2023 236.5 243.0 232.06 238.0 63.35 Thousand
28 Feb, 2023 228.5 243.0 227.0 236.5 125.38 Thousand