Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 217.5 | 220.0 | 215.63 | 217.5 | 23.41 Thousand |
| 29 Dec, 2022 | 215.0 | 217.52 | 212.0 | 217.5 | 51.98 Thousand |
| 28 Dec, 2022 | 216.5 | 218.0 | 210.5 | 215.0 | 46.01 Thousand |
| 23 Dec, 2022 | 210.5 | 218.19 | 209.96 | 216.5 | 26.94 Thousand |
| 22 Dec, 2022 | 208.5 | 214.0 | 208.0 | 210.5 | 29.74 Thousand |
| 21 Dec, 2022 | 204.5 | 212.0 | 204.5 | 208.5 | 61.34 Thousand |
| 20 Dec, 2022 | 202.5 | 205.0 | 200.81 | 202.5 | 36.48 Thousand |
| 19 Dec, 2022 | 202.5 | 205.0 | 200.0 | 202.5 | 37.25 Thousand |
| 16 Dec, 2022 | 201.5 | 205.0 | 198.35 | 202.5 | 46.44 Thousand |
| 15 Dec, 2022 | 204.0 | 205.4 | 198.35 | 201.5 | 44.9 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL