Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 163.5 | 164.97 | 162.03 | 163.5 | 62.98 Thousand |
| 22 Jul, 2022 | 162.5 | 165.0 | 158.0 | 163.5 | 733.7 Thousand |
| 21 Jul, 2022 | 156.96 | 162.0 | 156.96 | 158.5 | 153.89 Thousand |
| 20 Jul, 2022 | 153.5 | 155.0 | 152.11 | 153.0 | 96.24 Thousand |
| 19 Jul, 2022 | 153.5 | 155.0 | 152.0 | 153.5 | 92.58 Thousand |
| 18 Jul, 2022 | 153.5 | 155.0 | 151.0 | 153.5 | 66.41 Thousand |
| 15 Jul, 2022 | 156.0 | 158.0 | 154.0 | 155.5 | 58.34 Thousand |
| 14 Jul, 2022 | 156.0 | 158.0 | 155.55 | 156.0 | 127.46 Thousand |
| 13 Jul, 2022 | 154.0 | 158.0 | 152.0 | 156.0 | 64.77 Thousand |
| 12 Jul, 2022 | 150.0 | 155.0 | 148.21 | 154.0 | 16.75 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL