Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 153.0 | 153.0 | 148.0 | 150.0 | 110.59 Thousand |
| 24 Jun, 2022 | 154.0 | 154.0 | 150.08 | 154.0 | 31.43 Thousand |
| 23 Jun, 2022 | 155.0 | 156.8 | 150.0 | 154.0 | 13.31 Million |
| 22 Jun, 2022 | 161.0 | 164.0 | 152.0 | 157.0 | 55.09 Thousand |
| 21 Jun, 2022 | 165.77 | 165.77 | 159.75 | 161.5 | 26.31 Thousand |
| 20 Jun, 2022 | 158.5 | 169.95 | 158.5 | 167.5 | 93.68 Thousand |
| 17 Jun, 2022 | 157.5 | 159.0 | 153.0 | 157.5 | 46.1 Thousand |
| 16 Jun, 2022 | 163.0 | 163.0 | 155.0 | 157.5 | 97.66 Thousand |
| 15 Jun, 2022 | 165.0 | 165.0 | 161.75 | 163.0 | 32.54 Thousand |
| 14 Jun, 2022 | 166.5 | 166.5 | 164.0 | 166.5 | 27.7 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL