Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 153.5 | 157.0 | 150.0 | 156.0 | 61.82 Thousand |
| 25 May, 2022 | 153.5 | 158.37 | 151.82 | 153.5 | 42.5 Thousand |
| 24 May, 2022 | 152.5 | 159.5 | 150.0 | 155.0 | 129.16 Thousand |
| 23 May, 2022 | 152.5 | 155.3 | 150.25 | 152.5 | 29.31 Thousand |
| 20 May, 2022 | 147.5 | 152.5 | 140.0 | 152.5 | 75.98 Thousand |
| 19 May, 2022 | 146.0 | 155.0 | 146.0 | 147.5 | 41.15 Thousand |
| 18 May, 2022 | 133.5 | 150.0 | 133.5 | 145.0 | 1.05 Million |
| 17 May, 2022 | 136.0 | 137.0 | 127.96 | 132.0 | 189.44 Thousand |
| 16 May, 2022 | 137.5 | 139.0 | 135.0 | 136.0 | 58.42 Thousand |
| 13 May, 2022 | 138.0 | 139.45 | 135.0 | 137.5 | 52.45 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL