Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 151.5 | 155.0 | 145.0 | 147.5 | 26.2 Thousand |
| 11 Feb, 2022 | 151.5 | 155.0 | 148.55 | 151.5 | 33.21 Thousand |
| 10 Feb, 2022 | 151.5 | 151.75 | 148.2 | 151.5 | 224.42 Thousand |
| 09 Feb, 2022 | 151.5 | 153.0 | 148.0 | 151.5 | 897.47 Thousand |
| 08 Feb, 2022 | 151.5 | 151.75 | 148.07 | 151.5 | 38.78 Thousand |
| 07 Feb, 2022 | 155.4 | 155.4 | 148.07 | 151.5 | 70.57 Thousand |
| 04 Feb, 2022 | 156.5 | 156.5 | 152.0 | 156.5 | 52.47 Thousand |
| 03 Feb, 2022 | 156.5 | 157.0 | 153.5 | 156.5 | 43.49 Thousand |
| 02 Feb, 2022 | 156.5 | 158.0 | 154.51 | 156.5 | 67.61 Thousand |
| 01 Feb, 2022 | 156.5 | 159.23 | 153.0 | 156.5 | 30.74 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL