Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 201.0 | 212.5 | 198.0 | 210.0 | 35.32 Thousand |
| 25 May, 2023 | 200.0 | 205.0 | 197.91 | 201.0 | 6866.00 |
| 24 May, 2023 | 200.0 | 203.0 | 197.7 | 200.0 | 15.94 Thousand |
| 23 May, 2023 | 200.0 | 203.5 | 196.5 | 200.0 | 25.26 Thousand |
| 22 May, 2023 | 197.5 | 205.0 | 197.0 | 200.0 | 16.93 Thousand |
| 19 May, 2023 | 197.5 | 200.0 | 196.25 | 197.5 | 40.68 Thousand |
| 18 May, 2023 | 194.0 | 199.0 | 193.0 | 197.5 | 514.23 Thousand |
| 17 May, 2023 | 196.5 | 198.0 | 192.44 | 193.0 | 64.02 Thousand |
| 16 May, 2023 | 198.9 | 198.9 | 193.35 | 196.5 | 41.37 Thousand |
| 15 May, 2023 | 199.0 | 203.0 | 195.0 | 199.0 | 18.77 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL