Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 197.5 | 203.5 | 195.75 | 200.0 | 55.57 Thousand |
| 09 Jun, 2023 | 197.5 | 200.0 | 195.05 | 197.5 | 3204.00 |
| 08 Jun, 2023 | 197.5 | 200.0 | 195.18 | 197.5 | 43.68 Thousand |
| 07 Jun, 2023 | 199.0 | 199.0 | 190.71 | 197.5 | 80.7 Thousand |
| 06 Jun, 2023 | 200.2 | 200.2 | 195.0 | 200.0 | 94.68 Thousand |
| 05 Jun, 2023 | 201.5 | 205.0 | 198.35 | 201.5 | 61.92 Thousand |
| 02 Jun, 2023 | 204.0 | 205.0 | 198.0 | 201.5 | 34.46 Thousand |
| 01 Jun, 2023 | 207.5 | 208.0 | 203.5 | 204.0 | 8038.00 |
| 31 May, 2023 | 212.5 | 213.19 | 205.0 | 207.5 | 121.86 Thousand |
| 30 May, 2023 | 210.0 | 215.0 | 207.06 | 212.5 | 35.92 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL