Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 212.5 | 218.0 | 210.1 | 216.0 | 43.83 Thousand |
| 23 Jun, 2023 | 212.5 | 214.0 | 210.0 | 212.5 | 26.38 Thousand |
| 22 Jun, 2023 | 212.5 | 214.75 | 211.05 | 212.5 | 15.3 Thousand |
| 21 Jun, 2023 | 217.5 | 220.0 | 210.25 | 212.5 | 87.86 Thousand |
| 20 Jun, 2023 | 219.0 | 221.0 | 216.05 | 217.5 | 126.15 Thousand |
| 19 Jun, 2023 | 221.0 | 221.53 | 218.25 | 220.0 | 51.78 Thousand |
| 16 Jun, 2023 | 215.0 | 223.5 | 212.0 | 221.0 | 92.14 Thousand |
| 15 Jun, 2023 | 216.0 | 220.0 | 212.0 | 215.0 | 86.05 Thousand |
| 14 Jun, 2023 | 204.5 | 221.95 | 204.5 | 216.0 | 98.72 Thousand |
| 13 Jun, 2023 | 201.5 | 205.0 | 198.0 | 201.5 | 83.97 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL