Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 202.5 | 203.84 | 195.5 | 200.0 | 65.89 Thousand |
| 21 Jul, 2023 | 207.5 | 210.0 | 200.0 | 202.5 | 160.32 Thousand |
| 20 Jul, 2023 | 210.0 | 212.0 | 205.0 | 207.5 | 61.23 Thousand |
| 19 Jul, 2023 | 205.0 | 205.0 | 200.5 | 205.0 | 48.05 Thousand |
| 18 Jul, 2023 | 205.0 | 207.0 | 200.0 | 205.0 | 66.51 Thousand |
| 17 Jul, 2023 | 205.0 | 207.0 | 202.15 | 205.0 | 30.39 Thousand |
| 14 Jul, 2023 | 203.0 | 208.0 | 200.0 | 205.0 | 17.71 Thousand |
| 13 Jul, 2023 | 207.5 | 210.0 | 200.06 | 203.0 | 37.18 Thousand |
| 12 Jul, 2023 | 207.5 | 210.0 | 204.82 | 207.5 | 25.38 Thousand |
| 11 Jul, 2023 | 210.5 | 211.0 | 205.0 | 207.5 | 21.5 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL