Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 200.9 | 200.9 | 195.0 | 196.5 | 59.02 Thousand |
| 04 Aug, 2023 | 200.0 | 204.0 | 195.1 | 201.0 | 27.12 Thousand |
| 03 Aug, 2023 | 200.0 | 202.0 | 195.1 | 200.0 | 20.63 Thousand |
| 02 Aug, 2023 | 200.0 | 205.0 | 196.0 | 200.0 | 11.29 Thousand |
| 01 Aug, 2023 | 192.5 | 203.0 | 190.56 | 200.0 | 71.33 Thousand |
| 31 Jul, 2023 | 201.0 | 201.4 | 185.0 | 185.0 | 56.24 Thousand |
| 28 Jul, 2023 | 201.0 | 205.0 | 197.0 | 201.0 | 42.53 Thousand |
| 27 Jul, 2023 | 196.8 | 204.6 | 196.8 | 201.0 | 66.71 Thousand |
| 26 Jul, 2023 | 194.5 | 200.0 | 194.5 | 196.0 | 31.84 Thousand |
| 25 Jul, 2023 | 199.5 | 199.5 | 190.0 | 194.5 | 105.64 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL