Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 188.0 | 192.0 | 182.0 | 185.0 | 32.28 Thousand |
| 18 Aug, 2023 | 188.5 | 188.5 | 184.08 | 188.0 | 25 Thousand |
| 17 Aug, 2023 | 188.0 | 190.75 | 185.0 | 188.5 | 30.81 Thousand |
| 16 Aug, 2023 | 190.5 | 192.0 | 184.5 | 188.0 | 74.54 Thousand |
| 15 Aug, 2023 | 186.0 | 192.0 | 185.05 | 190.5 | 62.73 Thousand |
| 14 Aug, 2023 | 187.5 | 187.9 | 182.0 | 186.0 | 38.8 Thousand |
| 11 Aug, 2023 | 185.0 | 190.0 | 185.0 | 187.5 | 46.77 Thousand |
| 10 Aug, 2023 | 183.0 | 187.0 | 177.0 | 184.5 | 112.06 Thousand |
| 09 Aug, 2023 | 196.5 | 198.0 | 180.75 | 183.0 | 111.62 Thousand |
| 08 Aug, 2023 | 196.5 | 200.0 | 193.35 | 196.5 | 37.28 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL