Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 211.5 | 214.93 | 206.0 | 210.5 | 75.28 Thousand |
| 07 Jul, 2023 | 211.5 | 214.93 | 208.0 | 211.5 | 8388.00 |
| 06 Jul, 2023 | 214.0 | 214.0 | 210.31 | 211.5 | 26.99 Thousand |
| 05 Jul, 2023 | 211.5 | 216.0 | 208.5 | 214.0 | 76.64 Thousand |
| 04 Jul, 2023 | 213.0 | 216.0 | 208.0 | 208.0 | 61.54 Thousand |
| 03 Jul, 2023 | 214.0 | 218.0 | 210.0 | 213.0 | 115.93 Thousand |
| 30 Jun, 2023 | 217.5 | 218.0 | 210.08 | 214.0 | 20.71 Thousand |
| 29 Jun, 2023 | 219.5 | 220.5 | 215.0 | 217.5 | 24.46 Thousand |
| 28 Jun, 2023 | 217.0 | 221.95 | 217.0 | 219.5 | 34.45 Thousand |
| 27 Jun, 2023 | 216.0 | 220.0 | 215.5 | 216.0 | 61.52 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL