Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 199.0 | 203.0 | 195.0 | 199.0 | 52.55 Thousand |
| 11 May, 2023 | 198.5 | 202.0 | 195.0 | 199.0 | 69.09 Thousand |
| 10 May, 2023 | 200.0 | 200.2 | 195.0 | 198.5 | 29.05 Thousand |
| 09 May, 2023 | 205.5 | 208.0 | 197.0 | 200.0 | 131.94 Thousand |
| 05 May, 2023 | 205.0 | 208.0 | 203.0 | 205.5 | 73.67 Thousand |
| 04 May, 2023 | 207.0 | 208.0 | 197.5 | 205.0 | 80.15 Thousand |
| 03 May, 2023 | 200.0 | 209.7 | 197.0 | 207.0 | 119.54 Thousand |
| 02 May, 2023 | 198.5 | 203.0 | 198.36 | 200.0 | 55.73 Thousand |
| 28 Apr, 2023 | 198.5 | 202.0 | 195.0 | 198.5 | 77.99 Thousand |
| 27 Apr, 2023 | 195.0 | 202.0 | 194.0 | 198.5 | 670.01 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL