Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 195.5 197.0 194.0 195.0 1.1 Million
25 Apr, 2023 195.5 198.0 193.0 195.5 159.08 Thousand
24 Apr, 2023 195.5 198.0 193.0 197.0 41.39 Thousand
21 Apr, 2023 202.0 203.0 192.0 195.5 90.09 Thousand
20 Apr, 2023 204.5 207.0 199.25 203.5 53.2 Thousand
19 Apr, 2023 204.0 208.0 203.0 204.5 103.91 Thousand
18 Apr, 2023 204.0 204.8 203.85 204.0 54.78 Thousand
17 Apr, 2023 205.0 208.0 200.0 204.0 68.17 Thousand
14 Apr, 2023 204.0 207.0 202.0 205.0 87.74 Thousand
13 Apr, 2023 204.0 208.0 200.0 204.0 51.48 Thousand