Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 198.15 198.15 194.0 197.0 22.39 Thousand
27 Nov, 2023 200.5 205.0 195.0 198.5 14 Thousand
24 Nov, 2023 200.5 201.0 196.0 200.5 27.43 Thousand
23 Nov, 2023 200.5 205.0 197.25 200.5 14.39 Thousand
22 Nov, 2023 202.5 205.0 196.9 200.5 48.55 Thousand
21 Nov, 2023 200.5 204.4 199.11 202.5 73.68 Thousand
20 Nov, 2023 194.0 204.98 192.0 200.5 2.34 Million
17 Nov, 2023 194.0 198.0 190.25 194.0 32.09 Thousand
16 Nov, 2023 195.0 197.88 193.04 194.0 139.94 Thousand
15 Nov, 2023 193.5 200.0 190.0 197.5 107.61 Thousand