Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 198.5 | 205.0 | 196.1 | 201.0 | 71.04 Thousand |
| 30 Oct, 2023 | 197.5 | 204.0 | 197.33 | 200.0 | 77.51 Thousand |
| 27 Oct, 2023 | 197.5 | 200.95 | 196.1 | 197.5 | 49.42 Thousand |
| 26 Oct, 2023 | 198.5 | 199.8 | 189.0 | 189.0 | 75.72 Thousand |
| 25 Oct, 2023 | 202.5 | 204.0 | 198.0 | 198.5 | 43.88 Thousand |
| 24 Oct, 2023 | 200.0 | 203.25 | 198.4 | 202.5 | 83.32 Thousand |
| 23 Oct, 2023 | 202.5 | 204.75 | 200.0 | 200.0 | 155.38 Thousand |
| 20 Oct, 2023 | 203.5 | 204.85 | 202.0 | 202.5 | 100.02 Thousand |
| 19 Oct, 2023 | 203.5 | 204.0 | 202.78 | 203.5 | 22.19 Thousand |
| 18 Oct, 2023 | 204.5 | 205.0 | 202.78 | 203.5 | 40.89 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL