Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 193.5 197.0 191.65 193.5 273.91 Thousand
13 Nov, 2023 195.5 198.0 190.0 192.5 87.47 Thousand
10 Nov, 2023 197.5 200.0 187.0 187.0 51.48 Thousand
09 Nov, 2023 200.35 200.35 195.27 200.0 54.54 Thousand
08 Nov, 2023 193.5 203.25 193.0 201.0 103.39 Thousand
07 Nov, 2023 197.5 200.0 190.76 193.5 88.52 Thousand
06 Nov, 2023 197.5 198.0 195.0 197.5 18 Thousand
03 Nov, 2023 199.5 201.4 194.0 197.5 55.97 Thousand
02 Nov, 2023 198.5 201.75 197.3 199.5 42.32 Thousand
01 Nov, 2023 200.0 203.0 195.0 198.5 27.6 Thousand