Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 224.1 234.5 224.1 228.5 112.08 Thousand
11 Dec, 2023 212.5 227.0 212.0 224.0 66.34 Thousand
08 Dec, 2023 206.5 215.0 199.0 212.5 68.98 Thousand
07 Dec, 2023 199.13 208.95 199.13 206.5 44.78 Thousand
06 Dec, 2023 197.5 202.76 197.25 199.0 54.94 Thousand
05 Dec, 2023 197.5 200.0 197.2 197.5 9597.00
04 Dec, 2023 197.5 200.0 197.03 197.5 32.01 Thousand
01 Dec, 2023 195.5 200.0 191.0 197.5 123.65 Thousand
30 Nov, 2023 195.5 199.0 191.0 195.5 98.48 Thousand
29 Nov, 2023 197.0 197.0 191.0 195.5 28.96 Thousand