Fonix Mobile plc (FNX)

GBX 191.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 236.5 250.0 235.23 246.0 49.69 Thousand
27 Dec, 2023 235.0 240.0 233.25 236.5 37.24 Thousand
22 Dec, 2023 234.0 239.6 230.0 235.0 32.1 Thousand
21 Dec, 2023 227.5 240.0 226.15 240.0 119.34 Thousand
20 Dec, 2023 220.0 230.0 217.0 227.5 211.83 Thousand
19 Dec, 2023 220.0 225.0 217.0 220.0 28.85 Thousand
18 Dec, 2023 222.5 225.0 215.0 220.0 147.83 Thousand
15 Dec, 2023 218.5 225.0 217.1 222.5 93.69 Thousand
14 Dec, 2023 224.0 224.0 215.0 218.5 84.99 Thousand
13 Dec, 2023 228.5 233.4 220.0 226.0 107.31 Thousand