Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 196.23 196.23 189.03 189.03 19.21 Thousand
21 Feb, 2001 201.17 203.88 199.82 202.53 15.2 Thousand
20 Feb, 2001 203.89 203.89 202.54 202.54 79.00
19 Feb, 2001 201.18 203.88 201.18 202.53 2452.00
16 Feb, 2001 205.45 205.45 202.53 202.53 320.00
15 Feb, 2001 201.4 203.42 201.4 203.42 2133.00
14 Feb, 2001 204.78 204.78 202.98 202.98 2196.00
13 Feb, 2001 215.14 216.94 202.54 204.34 67.28 Thousand
12 Feb, 2001 205.49 219.62 205.45 216.92 73.38 Thousand
09 Feb, 2001 190.64 202.98 190.6 202.98 36.23 Thousand