Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15920.0 | 15920.0 | 15535.0 | 15715.0 | 53.84 Thousand |
| 02 Dec, 2025 | 15600.0 | 16100.0 | 15451.51 | 15960.0 | 144.05 Thousand |
| 01 Dec, 2025 | 15775.0 | 15815.0 | 15315.0 | 15735.0 | 77.64 Thousand |
| 28 Nov, 2025 | 15410.0 | 15855.0 | 15205.0 | 15745.0 | 54.5 Thousand |
| 27 Nov, 2025 | 15130.0 | 15595.0 | 14975.0 | 15460.0 | 39.59 Thousand |
| 26 Nov, 2025 | 15000.0 | 15370.0 | 14170.0 | 15125.0 | 228.67 Thousand |
| 25 Nov, 2025 | 14605.0 | 14755.0 | 14415.0 | 14755.0 | 25.26 Thousand |
| 24 Nov, 2025 | 15085.0 | 15125.0 | 14555.0 | 14670.0 | 43.63 Thousand |
| 21 Nov, 2025 | 14880.0 | 15095.0 | 14600.0 | 14810.0 | 28.64 Thousand |
| 20 Nov, 2025 | 14800.0 | 15335.0 | 14730.0 | 14950.0 | 70.93 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO