Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 20030.0 | 20160.87 | 20030.0 | 20090.0 | 1656.00 |
| 18 Jun, 2025 | 20200.0 | 20390.0 | 20150.0 | 20350.0 | 4767.00 |
| 17 Jun, 2025 | 19640.0 | 19980.0 | 19640.0 | 19895.0 | 1191.00 |
| 16 Jun, 2025 | 19750.0 | 19860.0 | 19695.0 | 19795.0 | 7193.00 |
| 13 Jun, 2025 | 19565.0 | 19920.0 | 19515.0 | 19695.0 | 79.65 Thousand |
| 12 Jun, 2025 | 19875.0 | 19985.0 | 19590.0 | 19770.0 | 43.32 Thousand |
| 11 Jun, 2025 | 19625.0 | 20110.0 | 19595.0 | 19990.0 | 97.58 Thousand |
| 10 Jun, 2025 | 19365.0 | 19550.0 | 19135.0 | 19465.0 | 60.64 Thousand |
| 09 Jun, 2025 | 18550.0 | 19500.0 | 18350.0 | 19300.0 | 105.85 Thousand |
| 06 Jun, 2025 | 18125.0 | 18455.0 | 18000.0 | 18435.0 | 51.35 Thousand |
BKD
VPG
NWF
ALA
X
4324