Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 16930.0 | 17010.0 | 16220.0 | 16385.0 | 270.35 Thousand |
| 04 Nov, 2025 | 17500.0 | 17615.0 | 16955.0 | 16980.0 | 138.42 Thousand |
| 03 Nov, 2025 | 17615.0 | 17780.0 | 17495.0 | 17635.0 | 83.52 Thousand |
| 31 Oct, 2025 | 17610.0 | 17820.0 | 17400.0 | 17535.0 | 36.29 Thousand |
| 30 Oct, 2025 | 17695.0 | 17960.0 | 17640.0 | 17865.0 | 77.9 Thousand |
| 29 Oct, 2025 | 17785.0 | 18130.0 | 17720.0 | 18095.0 | 87.67 Thousand |
| 28 Oct, 2025 | 18230.0 | 18370.0 | 17655.0 | 18065.0 | 105.72 Thousand |
| 27 Oct, 2025 | 18415.0 | 18580.0 | 18150.0 | 18315.0 | 49.24 Thousand |
| 24 Oct, 2025 | 18840.0 | 19110.0 | 18775.0 | 18865.0 | 39.95 Thousand |
| 23 Oct, 2025 | 18715.0 | 19020.0 | 18715.0 | 18885.0 | 42.72 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO