Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18000.0 | 18105.0 | 17675.0 | 17760.0 | 55.37 Thousand |
| 21 May, 2025 | 18465.0 | 18465.0 | 18080.0 | 18285.0 | 92.71 Thousand |
| 20 May, 2025 | 18800.0 | 18800.0 | 18345.0 | 18445.0 | 29.55 Thousand |
| 19 May, 2025 | 18650.0 | 18695.0 | 18215.0 | 18615.0 | 39.79 Thousand |
| 16 May, 2025 | 18245.0 | 18780.0 | 18150.0 | 18730.0 | 77.71 Thousand |
| 15 May, 2025 | 18615.0 | 18693.99 | 18235.0 | 18410.0 | 30.17 Thousand |
| 14 May, 2025 | 18240.0 | 18605.0 | 17940.0 | 18605.0 | 56.08 Thousand |
| 13 May, 2025 | 18790.0 | 18790.0 | 18361.36 | 18420.0 | 37.28 Thousand |
| 12 May, 2025 | 18010.0 | 18775.0 | 17765.0 | 18605.0 | 82.99 Thousand |
| 09 May, 2025 | 18175.0 | 18425.0 | 17740.0 | 17885.0 | 54.62 Thousand |
BKD
VPG
NWF
ALA
X
4324