Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18175.0 | 18425.0 | 17740.0 | 17885.0 | 54.62 Thousand |
| 08 May, 2025 | 18230.0 | 18520.0 | 17300.0 | 18200.0 | 227.39 Thousand |
| 07 May, 2025 | 18390.0 | 18670.0 | 18155.0 | 18285.0 | 96.73 Thousand |
| 06 May, 2025 | 18735.0 | 19210.0 | 18365.0 | 18610.0 | 60.98 Thousand |
| 02 May, 2025 | 18480.0 | 18625.0 | 18265.0 | 18625.0 | 40.9 Thousand |
| 01 May, 2025 | 17945.0 | 18370.0 | 17815.0 | 18335.0 | 43.72 Thousand |
| 30 Apr, 2025 | 17700.0 | 17960.0 | 17485.0 | 17960.0 | 59.13 Thousand |
| 29 Apr, 2025 | 17405.0 | 17805.0 | 17400.0 | 17640.0 | 70.98 Thousand |
| 28 Apr, 2025 | 17395.0 | 17810.0 | 17275.0 | 17460.0 | 74.55 Thousand |
| 25 Apr, 2025 | 17545.0 | 17650.0 | 17038.92 | 17270.0 | 67.99 Thousand |
BKD
VPG
NWF
ALA
X
4324