Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 18710.0 | 18985.0 | 18370.0 | 18885.0 | 73.58 Thousand |
| 21 Oct, 2025 | 18600.0 | 18805.0 | 18425.0 | 18750.0 | 113.37 Thousand |
| 20 Oct, 2025 | 18690.0 | 19010.0 | 18360.0 | 18580.0 | 63.37 Thousand |
| 17 Oct, 2025 | 18405.0 | 18815.0 | 18220.0 | 18785.0 | 41.21 Thousand |
| 16 Oct, 2025 | 18735.0 | 19025.0 | 18515.0 | 18680.0 | 42.4 Thousand |
| 15 Oct, 2025 | 18555.0 | 19040.0 | 18325.0 | 18855.0 | 96.8 Thousand |
| 14 Oct, 2025 | 18610.0 | 18885.0 | 18480.0 | 18780.0 | 118.15 Thousand |
| 13 Oct, 2025 | 18130.0 | 18800.0 | 18035.0 | 18690.0 | 88.84 Thousand |
| 10 Oct, 2025 | 18535.0 | 18695.0 | 17925.0 | 17940.0 | 86.15 Thousand |
| 09 Oct, 2025 | 18215.0 | 18590.0 | 18165.0 | 18425.0 | 102.14 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO