Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 17200.0 | 17840.0 | 17100.0 | 17525.0 | 83.14 Thousand |
| 22 Apr, 2025 | 16435.0 | 16880.0 | 16110.0 | 16835.0 | 251.99 Thousand |
| 17 Apr, 2025 | 17335.0 | 17410.0 | 17050.0 | 17255.0 | 486.62 Thousand |
| 16 Apr, 2025 | 17300.0 | 17435.0 | 16910.0 | 17220.0 | 173.09 Thousand |
| 15 Apr, 2025 | 17545.0 | 17810.0 | 17295.0 | 17470.0 | 62.77 Thousand |
| 14 Apr, 2025 | 17615.0 | 17970.0 | 17510.0 | 17635.0 | 74 Thousand |
| 11 Apr, 2025 | 17525.0 | 17910.0 | 17275.0 | 17400.0 | 486.47 Thousand |
| 10 Apr, 2025 | 18320.0 | 18550.0 | 17445.0 | 17530.0 | 391.89 Thousand |
| 09 Apr, 2025 | 16735.0 | 17040.0 | 16310.0 | 16750.0 | 130.22 Thousand |
| 08 Apr, 2025 | 16790.0 | 17515.0 | 16530.0 | 17280.0 | 504.58 Thousand |
BKD
VPG
NWF
ALA
X
4324