Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 17625.0 | 18100.0 | 17495.0 | 18050.0 | 83.51 Thousand |
| 07 Oct, 2025 | 18200.0 | 18260.0 | 17340.0 | 17390.0 | 204.95 Thousand |
| 06 Oct, 2025 | 19020.0 | 19085.0 | 18545.0 | 18545.0 | 87.99 Thousand |
| 03 Oct, 2025 | 18555.0 | 19125.0 | 18465.0 | 18945.0 | 139.54 Thousand |
| 02 Oct, 2025 | 18900.0 | 19060.0 | 18525.0 | 18775.0 | 128.28 Thousand |
| 01 Oct, 2025 | 18570.0 | 19335.0 | 18300.0 | 19250.0 | 187.15 Thousand |
| 30 Sep, 2025 | 21340.0 | 21340.0 | 19290.0 | 19340.0 | 130.45 Thousand |
| 29 Sep, 2025 | 20780.0 | 21220.0 | 20750.0 | 21080.0 | 77.6 Thousand |
| 26 Sep, 2025 | 20880.0 | 21100.0 | 20670.0 | 20770.0 | 75.19 Thousand |
| 25 Sep, 2025 | 21050.0 | 21050.0 | 20640.0 | 20930.0 | 40.29 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO