Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 20840.0 | 21270.0 | 20770.0 | 20960.0 | 69.33 Thousand |
| 23 Sep, 2025 | 20890.0 | 21190.0 | 20870.0 | 21130.0 | 133.36 Thousand |
| 22 Sep, 2025 | 21020.0 | 21050.0 | 20660.0 | 20800.0 | 88.27 Thousand |
| 19 Sep, 2025 | 20640.0 | 21050.0 | 20580.0 | 20950.0 | 93.93 Thousand |
| 18 Sep, 2025 | 20410.0 | 20710.0 | 20360.0 | 20620.0 | 63.61 Thousand |
| 17 Sep, 2025 | 20470.0 | 20590.0 | 20260.0 | 20300.0 | 132.88 Thousand |
| 16 Sep, 2025 | 20420.0 | 20500.0 | 20200.0 | 20250.0 | 273.57 Thousand |
| 15 Sep, 2025 | 20710.0 | 20880.0 | 20500.0 | 20620.0 | 51.13 Thousand |
| 12 Sep, 2025 | 21300.0 | 21570.0 | 20690.0 | 20870.0 | 35.84 Thousand |
| 11 Sep, 2025 | 21680.0 | 21680.0 | 21110.0 | 21180.0 | 58.48 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO