Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 21390.0 | 21590.0 | 21360.0 | 21460.0 | 166.9 Thousand |
| 09 Sep, 2025 | 21140.0 | 21550.0 | 21140.0 | 21510.0 | 28.73 Thousand |
| 08 Sep, 2025 | 21760.0 | 21870.0 | 21130.0 | 21190.0 | 53.75 Thousand |
| 05 Sep, 2025 | 21730.0 | 21950.0 | 21410.0 | 21760.0 | 32.29 Thousand |
| 04 Sep, 2025 | 21790.0 | 21940.0 | 21490.0 | 21740.0 | 68.64 Thousand |
| 03 Sep, 2025 | 22460.0 | 22500.0 | 22050.0 | 22060.0 | 73.7 Thousand |
| 02 Sep, 2025 | 22310.0 | 22440.0 | 21680.0 | 22400.0 | 175.22 Thousand |
| 01 Sep, 2025 | 22620.0 | 22710.0 | 22255.63 | 22280.0 | 35.61 Thousand |
| 29 Aug, 2025 | 22750.0 | 22970.0 | 22518.2 | 22640.0 | 47.15 Thousand |
| 28 Aug, 2025 | 22630.0 | 22820.0 | 21990.0 | 22750.0 | 101.77 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO