Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 18610.0 | 19202.5 | 18555.0 | 19160.0 | 174.82 Thousand |
| 21 Mar, 2025 | 18400.0 | 18740.0 | 18305.0 | 18375.0 | 7.39 Million |
| 20 Mar, 2025 | 18500.0 | 18925.0 | 18500.0 | 18790.0 | 159.11 Thousand |
| 19 Mar, 2025 | 17940.0 | 18380.0 | 17835.0 | 18355.0 | 86.38 Thousand |
| 18 Mar, 2025 | 18400.0 | 18645.0 | 17955.0 | 18280.0 | 109.2 Thousand |
| 17 Mar, 2025 | 18260.0 | 18350.0 | 18025.0 | 18160.0 | 73.23 Thousand |
| 14 Mar, 2025 | 17945.0 | 18365.0 | 17905.0 | 18155.0 | 137.25 Thousand |
| 13 Mar, 2025 | 17955.0 | 18300.0 | 17835.0 | 18005.0 | 73.34 Thousand |
| 12 Mar, 2025 | 18010.0 | 18785.0 | 17850.0 | 18095.0 | 133.38 Thousand |
| 11 Mar, 2025 | 17840.0 | 18170.0 | 17525.0 | 17900.0 | 94.27 Thousand |
BKD
VPG
NWF
ALA
X
4324