Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 21710.0 | 21990.0 | 21210.0 | 21420.0 | 98.32 Thousand |
| 21 Feb, 2025 | 22700.0 | 22740.0 | 22150.0 | 22290.0 | 242.03 Thousand |
| 20 Feb, 2025 | 23060.0 | 23320.0 | 22420.0 | 22490.0 | 78.29 Thousand |
| 19 Feb, 2025 | 23240.0 | 23330.0 | 23000.0 | 23130.0 | 93.75 Thousand |
| 18 Feb, 2025 | 23320.0 | 23570.0 | 23070.0 | 23160.0 | 69.58 Thousand |
| 17 Feb, 2025 | 23350.0 | 23620.0 | 22970.0 | 23270.0 | 74.86 Thousand |
| 14 Feb, 2025 | 23000.0 | 23690.0 | 22510.0 | 23630.0 | 150.39 Thousand |
| 13 Feb, 2025 | 22210.0 | 22660.0 | 21880.0 | 22020.0 | 86.5 Thousand |
| 12 Feb, 2025 | 21500.0 | 22040.0 | 21450.0 | 21820.0 | 50.82 Thousand |
| 11 Feb, 2025 | 21590.0 | 21740.0 | 21140.0 | 21340.0 | 64.03 Thousand |
BKD
VPG
NWF
ALA
X
4324