Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 21180.0 | 21360.0 | 20730.0 | 21150.0 | 42.73 Thousand |
| 11 Aug, 2025 | 20990.0 | 21370.0 | 20860.0 | 21200.0 | 71.53 Thousand |
| 08 Aug, 2025 | 22810.0 | 22940.0 | 20590.0 | 21060.0 | 162.42 Thousand |
| 07 Aug, 2025 | 23220.0 | 23610.0 | 22800.0 | 22910.0 | 97.49 Thousand |
| 06 Aug, 2025 | 22730.0 | 22922.21 | 22610.0 | 22820.0 | 135.91 Thousand |
| 05 Aug, 2025 | 22880.0 | 23030.0 | 22440.0 | 22580.0 | 74.97 Thousand |
| 04 Aug, 2025 | 22490.0 | 22740.0 | 22420.0 | 22620.0 | 28.19 Thousand |
| 01 Aug, 2025 | 22530.0 | 22740.0 | 22180.0 | 22520.0 | 51.48 Thousand |
| 31 Jul, 2025 | 22930.0 | 23380.0 | 22810.0 | 23100.0 | 37.63 Thousand |
| 30 Jul, 2025 | 22900.0 | 23040.0 | 22640.0 | 22860.0 | 48.44 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO