Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 21590.0 | 21740.0 | 21140.0 | 21340.0 | 64.03 Thousand |
| 10 Feb, 2025 | 21590.0 | 21860.0 | 21410.0 | 21470.0 | 55.91 Thousand |
| 07 Feb, 2025 | 21200.0 | 21560.0 | 21170.0 | 21520.0 | 44.79 Thousand |
| 06 Feb, 2025 | 21260.0 | 21470.0 | 21030.0 | 21410.0 | 112.59 Thousand |
| 05 Feb, 2025 | 21020.0 | 21430.0 | 20900.0 | 21170.0 | 98.54 Thousand |
| 04 Feb, 2025 | 20650.0 | 21060.0 | 19975.0 | 20870.0 | 129.85 Thousand |
| 03 Feb, 2025 | 21340.0 | 21523.89 | 21130.0 | 21320.0 | 160.89 Thousand |
| 31 Jan, 2025 | 21710.0 | 22070.0 | 21680.0 | 21810.0 | 69.68 Thousand |
| 30 Jan, 2025 | 21590.0 | 21970.0 | 21400.0 | 21850.0 | 43.45 Thousand |
| 29 Jan, 2025 | 21500.0 | 21650.0 | 21380.0 | 21460.0 | 44.61 Thousand |
BKD
VPG
NWF
ALA
X
4324