Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 22730.0 | 23040.0 | 22410.0 | 22620.0 | 40.45 Thousand |
| 28 Jul, 2025 | 22580.0 | 22800.0 | 22510.0 | 22780.0 | 59.14 Thousand |
| 25 Jul, 2025 | 22010.0 | 22440.0 | 22010.0 | 22360.0 | 23.93 Thousand |
| 24 Jul, 2025 | 22320.0 | 22590.0 | 22250.0 | 22260.0 | 53.11 Thousand |
| 23 Jul, 2025 | 22220.0 | 22450.0 | 22200.0 | 22280.0 | 46.47 Thousand |
| 22 Jul, 2025 | 22210.0 | 22750.0 | 22080.0 | 22210.0 | 36.3 Thousand |
| 21 Jul, 2025 | 21720.0 | 22770.0 | 21550.0 | 22300.0 | 84.11 Thousand |
| 18 Jul, 2025 | 22940.0 | 23000.0 | 22510.0 | 22820.0 | 82.45 Thousand |
| 17 Jul, 2025 | 22000.0 | 22460.0 | 21870.0 | 22430.0 | 42.82 Thousand |
| 16 Jul, 2025 | 21720.0 | 22210.0 | 21720.0 | 21830.0 | 51.33 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO