Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 22110.0 | 22620.0 | 22090.0 | 22500.0 | 34.02 Thousand |
| 26 Aug, 2025 | 22230.0 | 22300.0 | 21860.0 | 21940.0 | 42.41 Thousand |
| 22 Aug, 2025 | 22200.0 | 22220.0 | 21870.0 | 22110.0 | 27.86 Thousand |
| 21 Aug, 2025 | 21710.0 | 22290.0 | 21690.0 | 21940.0 | 52.42 Thousand |
| 20 Aug, 2025 | 21360.0 | 21630.0 | 21230.0 | 21560.0 | 104.03 Thousand |
| 19 Aug, 2025 | 21510.0 | 21910.0 | 21430.0 | 21760.0 | 78.63 Thousand |
| 18 Aug, 2025 | 21890.0 | 21890.0 | 21480.0 | 21830.0 | 24.42 Thousand |
| 15 Aug, 2025 | 21380.0 | 21680.0 | 21040.0 | 21680.0 | 33.9 Thousand |
| 14 Aug, 2025 | 21380.0 | 21700.0 | 21300.0 | 21350.0 | 37.02 Thousand |
| 13 Aug, 2025 | 21280.0 | 21430.0 | 21230.0 | 21350.0 | 45.32 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO