Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 18950.0 | 19180.0 | 17630.0 | 17840.0 | 185.08 Thousand |
| 07 Mar, 2025 | 19745.0 | 20100.0 | 18815.0 | 18855.0 | 161.91 Thousand |
| 06 Mar, 2025 | 20830.0 | 20960.0 | 20060.0 | 20170.0 | 130.26 Thousand |
| 05 Mar, 2025 | 20870.0 | 21280.0 | 20440.0 | 20650.0 | 83.29 Thousand |
| 04 Mar, 2025 | 21210.0 | 21570.0 | 20410.0 | 20550.0 | 98.74 Thousand |
| 03 Mar, 2025 | 22160.0 | 22250.0 | 21690.0 | 21690.0 | 267.1 Thousand |
| 28 Feb, 2025 | 21300.0 | 21890.0 | 21270.0 | 21780.0 | 89.88 Thousand |
| 27 Feb, 2025 | 21610.0 | 21930.0 | 21300.0 | 21810.0 | 136.38 Thousand |
| 26 Feb, 2025 | 20460.0 | 21670.0 | 20440.0 | 21570.0 | 85.67 Thousand |
| 25 Feb, 2025 | 21340.0 | 21490.0 | 20480.0 | 20750.0 | 90.42 Thousand |
BKD
VPG
NWF
ALA
X
4324