Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 21820.0 | 22070.0 | 21630.0 | 21860.0 | 55.48 Thousand |
| 14 Jul, 2025 | 21180.0 | 21640.0 | 21180.0 | 21640.0 | 48.72 Thousand |
| 11 Jul, 2025 | 21110.0 | 21540.0 | 21110.0 | 21430.0 | 24.24 Thousand |
| 10 Jul, 2025 | 21230.0 | 21320.0 | 20890.0 | 21320.0 | 69.84 Thousand |
| 09 Jul, 2025 | 20910.0 | 21080.0 | 20710.0 | 20980.0 | 34.47 Thousand |
| 08 Jul, 2025 | 20920.0 | 21300.0 | 20560.0 | 20960.0 | 62.67 Thousand |
| 07 Jul, 2025 | 20300.0 | 20910.0 | 20240.0 | 20790.0 | 55.51 Thousand |
| 04 Jul, 2025 | 20510.0 | 20540.0 | 20170.0 | 20170.0 | 23.67 Thousand |
| 03 Jul, 2025 | 20650.0 | 20900.0 | 20440.0 | 20520.0 | 48.34 Thousand |
| 02 Jul, 2025 | 20660.0 | 20870.0 | 20490.0 | 20540.0 | 140.71 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO