Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 21320.0 | 21390.0 | 20810.0 | 21010.0 | 55.04 Thousand |
| 24 Jan, 2025 | 21700.0 | 21750.0 | 21380.0 | 21430.0 | 41.29 Thousand |
| 23 Jan, 2025 | 21550.0 | 21830.0 | 21390.0 | 21830.0 | 44.11 Thousand |
| 22 Jan, 2025 | 22000.0 | 22250.0 | 21630.0 | 21830.0 | 65.33 Thousand |
| 21 Jan, 2025 | 21910.0 | 22090.0 | 21350.0 | 22070.0 | 54.48 Thousand |
| 20 Jan, 2025 | 21610.0 | 21870.0 | 21580.0 | 21830.0 | 69.03 Thousand |
| 17 Jan, 2025 | 21420.0 | 21540.0 | 21140.0 | 21360.0 | 259.02 Thousand |
| 16 Jan, 2025 | 21260.0 | 21370.0 | 20880.0 | 21170.0 | 151.45 Thousand |
| 15 Jan, 2025 | 21250.0 | 21620.0 | 21210.0 | 21410.0 | 430.71 Thousand |
| 14 Jan, 2025 | 21030.0 | 21620.0 | 20930.0 | 21470.0 | 138.93 Thousand |
BKD
VPG
NWF
ALA
X
4324