Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 20390.0 | 20770.0 | 20260.0 | 20720.0 | 68.17 Thousand |
| 27 Dec, 2024 | 20430.0 | 20810.0 | 20420.0 | 20770.0 | 88.66 Thousand |
| 24 Dec, 2024 | 20730.0 | 20900.0 | 20450.0 | 20710.0 | 35.87 Thousand |
| 23 Dec, 2024 | 21200.0 | 21220.0 | 20800.0 | 20910.0 | 70.85 Thousand |
| 20 Dec, 2024 | 20790.0 | 21124.23 | 20540.0 | 21120.0 | 295.92 Thousand |
| 19 Dec, 2024 | 21050.0 | 21350.0 | 20710.0 | 20860.0 | 390.74 Thousand |
| 18 Dec, 2024 | 21430.0 | 21680.0 | 21420.0 | 21560.0 | 49.75 Thousand |
| 17 Dec, 2024 | 21760.0 | 21910.0 | 21430.0 | 21490.0 | 84.54 Thousand |
| 16 Dec, 2024 | 21700.0 | 22030.0 | 21650.0 | 21700.0 | 485.51 Thousand |
| 13 Dec, 2024 | 22170.0 | 22450.0 | 21920.0 | 21980.0 | 68.91 Thousand |
BKD
VPG
NWF
ALA
X
4324