Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 19640.0 | 19980.0 | 19640.0 | 19875.0 | 42.8 Thousand |
| 16 Jun, 2025 | 19750.0 | 20150.0 | 19340.0 | 20030.0 | 83.81 Thousand |
| 13 Jun, 2025 | 19565.0 | 19920.0 | 19515.0 | 19695.0 | 85.83 Thousand |
| 12 Jun, 2025 | 19875.0 | 19985.0 | 19590.0 | 19770.0 | 43.32 Thousand |
| 11 Jun, 2025 | 19625.0 | 20110.0 | 19595.0 | 19990.0 | 97.58 Thousand |
| 10 Jun, 2025 | 19365.0 | 19550.0 | 19135.0 | 19465.0 | 60.64 Thousand |
| 09 Jun, 2025 | 18550.0 | 19500.0 | 18350.0 | 19300.0 | 105.86 Thousand |
| 06 Jun, 2025 | 18125.0 | 18455.0 | 18000.0 | 18435.0 | 51.35 Thousand |
| 05 Jun, 2025 | 18180.0 | 18180.0 | 17795.0 | 17975.0 | 43.46 Thousand |
| 04 Jun, 2025 | 18070.0 | 18380.0 | 17935.0 | 18070.0 | 46.34 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO