Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 21480.0 | 21700.0 | 21370.0 | 21610.0 | 75.62 Thousand |
| 28 Nov, 2024 | 21560.0 | 21750.0 | 21510.0 | 21510.0 | 214.36 Thousand |
| 27 Nov, 2024 | 21740.0 | 21810.0 | 21560.0 | 21650.0 | 126.05 Thousand |
| 26 Nov, 2024 | 22060.0 | 22270.0 | 21830.0 | 21970.0 | 94.75 Thousand |
| 25 Nov, 2024 | 21760.0 | 22090.0 | 21750.0 | 21830.0 | 264.88 Thousand |
| 22 Nov, 2024 | 21280.0 | 21990.0 | 21280.0 | 21580.0 | 235.7 Thousand |
| 21 Nov, 2024 | 20760.0 | 21350.0 | 20490.0 | 21350.0 | 132.7 Thousand |
| 20 Nov, 2024 | 20830.0 | 21030.0 | 20660.0 | 20780.0 | 100.74 Thousand |
| 19 Nov, 2024 | 20950.0 | 21210.0 | 20780.0 | 21040.0 | 96.74 Thousand |
| 18 Nov, 2024 | 20740.0 | 21054.72 | 20660.0 | 21000.0 | 146.82 Thousand |
BKD
VPG
NWF
ALA
X
4324