Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 18650.0 | 18695.0 | 18215.0 | 18615.0 | 39.79 Thousand |
| 16 May, 2025 | 18245.0 | 18780.0 | 18150.0 | 18730.0 | 77.71 Thousand |
| 15 May, 2025 | 18615.0 | 18693.98 | 18235.0 | 18410.0 | 30.17 Thousand |
| 14 May, 2025 | 18240.0 | 18605.0 | 17940.0 | 18605.0 | 56.08 Thousand |
| 13 May, 2025 | 18790.0 | 18790.0 | 18361.36 | 18420.0 | 37.28 Thousand |
| 12 May, 2025 | 18010.0 | 18775.0 | 17765.0 | 18605.0 | 82.99 Thousand |
| 09 May, 2025 | 18175.0 | 18425.0 | 17740.0 | 17885.0 | 54.62 Thousand |
| 08 May, 2025 | 18230.0 | 18520.0 | 17300.0 | 18200.0 | 227.39 Thousand |
| 07 May, 2025 | 18390.0 | 18670.0 | 18155.0 | 18285.0 | 96.73 Thousand |
| 06 May, 2025 | 18735.0 | 19210.0 | 18365.0 | 18610.0 | 60.98 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO